Dark

Check out our Dark Pool Levels

W20260724C80
W Jul 24 2026 80.00 Call (W260724C00080000)
option OPRA

EOD

Jul 8, 2026

10.20-41.447%(-7.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.0000	10.2000	10.0000	10.2000	-41.447%	3	13	0.000%
2026-07-01	17.4200	17.4200	17.4200	17.4200	+11.667%	1	13	-41.447%
2026-06-26	15.6000	15.6000	15.6000	15.6000	+32.203%	1	14	-34.615%
2026-06-22	11.8000	11.8000	11.8000	11.8000	-6.200%	1	13	-13.559%
2026-06-18	12.5800	12.5800	12.5800	12.5800	+21.311%	1	0	-18.919%
2026-06-17	10.4100	10.4100	10.3700	10.3700	+13.333%	12	0	-1.639%
2026-06-15	9.4000	9.4000	9.1500	9.1500	+32.609%	2	0	+11.475%
2026-06-12	6.9000	6.9000	6.9000	6.9000	+44.654%	1	0	+47.826%
2026-06-11	4.6300	4.7700	4.6300	4.7700	0.000%	12	0	+113.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC