Dark

Check out our Level2View

W20260724C105
W Jul 24 2026 105.00 Call (W260724C00105000)
option OPRA

EOD

Jul 8, 2026

0.5000-80.469%(-2.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5000	0.5000	0.5000	0.5000	-80.469%	1	6	0.000%
2026-07-01	2.6500	2.6500	2.5600	2.5600	-9.859%	3	6	-80.469%
2026-06-26	2.8400	2.8400	2.8400	2.8400	-18.156%	1	6	-82.394%
2026-06-25	3.4700	3.4700	3.4700	3.4700	+8.100%	2	5	-85.591%
2026-06-24	3.3200	3.3200	3.0100	3.2100	+24.419%	5	5	-84.424%
2026-06-17	2.5800	2.5800	2.5800	2.5800	+24.638%	2	0	-80.620%
2026-06-15	2.0700	2.0700	2.0700	2.0700	+64.286%	1	0	-75.845%
2026-06-12	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-60.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC