Dark

Check out our API

W20260717P96
W Jul 17 2026 96.00 Put (W260717P00096000)
option OPRA

EOD

Jul 6, 2026

5.25-14.634%(-0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	5.2500	5.2500	5.2500	5.2500	-14.634%	2	43	0.000%
2026-07-02	6.1500	6.1500	6.0500	6.1500	+23.000%	10	34	-14.634%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-16.667%	20	34	+5.000%
2026-06-29	6.1000	6.1000	6.0000	6.0000	-23.077%	7	16	-12.500%
2026-06-24	8.2500	8.2500	7.8000	7.8000	-40.684%	7	9	-32.692%
2026-06-23	13.1500	13.1500	13.0800	13.1500	0.000%	3	2	-60.076%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC