Dark

Check out our Level2View

W20260717P95
W Jul 17 2026 95.00 Put (W260717P00095000)
option OPRA

EOD

Jul 6, 2026

4.75+4.396%(+0.20)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	4.7000	4.8000	4.7000	4.7500	+4.396%	22	80	0.000%
2026-07-01	7.5900	7.5900	4.5500	4.5500	-16.514%	4	62	+4.396%
2026-06-29	5.7200	5.9000	5.3500	5.4500	-12.800%	39	61	-12.844%
2026-06-25	6.3000	6.3000	5.9800	6.2500	-19.872%	12	30	-24.000%
2026-06-24	7.5000	7.8000	7.5000	7.8000	-34.564%	71	22	-39.103%
2026-06-23	11.9200	11.9200	11.9200	11.9200	+24.817%	1	4	-60.151%
2026-06-18	9.5500	9.5500	9.5500	9.5500	-55.374%	2	0	-50.262%
2026-06-11	21.2500	21.4000	21.2500	21.4000	-16.925%	2	0	-77.804%
2026-06-10	25.7000	25.7600	25.7000	25.7600	0.000%	2	0	-81.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC