Dark

Check out our API

W20260717P94
W Jul 17 2026 94.00 Put (W260717P00094000)
option OPRA

EOD

Jul 6, 2026

4.40-26.667%(-1.60)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	4.4500	4.4500	4.4000	4.4000	-26.667%	67	113	0.000%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+17.647%	15	56	-26.667%
2026-06-29	5.1000	5.1000	5.1000	5.1000	-11.304%	10	46	-13.725%
2026-06-26	5.6500	5.7500	5.6500	5.7500	-4.167%	8	36	-23.478%
2026-06-25	5.9500	6.0000	5.9500	6.0000	-9.091%	16	28	-26.667%
2026-06-24	6.6000	6.6000	6.6000	6.6000	0.000%	13	12	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC