Dark

Check out our Dark Pool Levels

W20260717P92
W Jul 17 2026 92.00 Put (W260717P00092000)
option OPRA

EOD

Jul 2, 2026

4.14+4.020%(+0.16)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.6500	4.2100	3.6500	4.1400	+4.020%	20	304	0.000%
2026-07-01	4.0000	4.0000	3.9800	3.9800	-19.270%	8	304	+4.020%
2026-06-30	5.4500	5.4500	4.8500	4.9300	+14.651%	232	304	-16.024%
2026-06-29	4.2500	4.3000	4.2500	4.3000	-15.686%	3	77	-3.721%
2026-06-26	5.0800	5.1100	5.0800	5.1000	+8.511%	15	75	-18.824%
2026-06-25	4.8200	5.0000	4.7000	4.7000	-22.314%	10	69	-11.915%
2026-06-24	6.0000	6.0700	5.6000	6.0500	0.000%	98	68	-31.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC