Dark

Check out our Level2View

W20260717P92.5
W Jul 17 2026 92.50 Put (W260717P00092500)
option OPRA

EOD

Jul 7, 2026

3.80-1.299%(-0.05)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.1000	4.1000	3.8000	3.8000	-1.299%	55	150	0.000%
2026-07-02	4.1500	4.1500	3.8500	3.8500	-9.412%	9	121	-1.299%
2026-07-01	4.2500	4.2500	4.2500	4.2500	+3.659%	1	121	-10.588%
2026-06-29	4.1000	4.1000	4.1000	4.1000	-24.074%	1	121	-7.317%
2026-06-26	5.4000	5.4000	5.4000	5.4000	-20.588%	1	121	-29.630%
2026-06-24	6.2500	6.8000	6.2300	6.8000	-15.737%	124	120	-44.118%
2026-06-22	8.1500	8.2000	8.0700	8.0700	0.000%	30	15	-52.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC