Dark

Check out our Level2View

W20260717P90
W Jul 17 2026 90.00 Put (W260717P00090000)
option OPRA

EOD

Jul 8, 2026

5.76+92.000%(+2.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.4400	5.7600	5.4400	5.7600	+92.000%	10	227	0.000%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-25.926%	4	224	+92.000%
2026-06-30	4.0500	4.0500	4.0500	4.0500	+12.500%	62	224	+42.222%
2026-06-29	3.3900	3.6500	3.3600	3.6000	-15.493%	23	163	+60.000%
2026-06-26	3.4700	4.2600	3.4700	4.2600	+15.135%	14	140	+35.211%
2026-06-25	3.7100	3.7500	3.6500	3.7000	-31.481%	7	145	+55.676%
2026-06-24	5.0900	5.4000	4.6500	5.4000	-36.471%	17	138	+6.667%
2026-06-23	9.1000	9.1000	8.5000	8.5000	+19.718%	2	131	-32.235%
2026-06-18	7.0000	7.2500	6.6500	7.1000	-21.111%	153	45	-18.873%
2026-06-17	8.2000	9.0000	7.6000	9.0000	-4.255%	17	45	-36.000%
2026-06-16	9.4000	9.4000	9.4000	9.4000	+1.075%	9	45	-38.723%
2026-06-15	9.3000	9.3000	9.3000	9.3000	-37.374%	15	26	-38.065%
2026-06-12	14.3800	14.8500	14.3800	14.8500	-12.698%	3	26	-61.212%
2026-06-11	16.9500	17.0100	16.9500	17.0100	-19.498%	2	26	-66.138%
2026-06-10	21.1000	21.1300	21.1000	21.1300	+14.526%	2	27	-72.740%
2026-05-29	18.4500	18.4500	18.4500	18.4500	0.000%	28	28	-68.780%

Share