Dark

Check out our Dark Pool Levels

W20260717P89
W Jul 17 2026 89.00 Put (W260717P00089000)
option OPRA

EOD

Jul 6, 2026

3.20-9.859%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.2000	3.2000	3.2000	3.2000	-9.859%	1	3,061	0.000%
2026-06-30	3.6000	3.6000	3.5500	3.5500	-1.934%	72	3,060	-9.859%
2026-06-26	3.6200	3.6200	3.6200	3.6200	+0.277%	1	3,029	-11.602%
2026-06-25	3.5100	3.6800	3.5100	3.6100	-17.011%	3	3,028	-11.357%
2026-06-24	4.5700	5.0000	4.3500	4.3500	-45.625%	3,025	3,028	-26.437%
2026-06-22	6.2500	8.0000	6.1500	8.0000	0.000%	39	26	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC