Dark

Check out our Dark Pool Levels

W20260717P87
W Jul 17 2026 87.00 Put (W260717P00087000)
option OPRA

EOD

Jul 6, 2026

1.85-34.859%(-0.99)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.1500	2.1500	1.8500	1.8500	-34.859%	4	313	0.000%
2026-06-26	2.6900	2.8400	2.6900	2.8400	+1.429%	256	312	-34.859%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-26.316%	2	59	-33.929%
2026-06-24	3.9000	3.9000	3.8000	3.8000	-35.593%	12	58	-51.316%
2026-06-22	6.0400	6.0400	5.4000	5.9000	0.000%	55	55	-68.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC