Dark

Check out our Dark Pool Levels

W20260717P87.5
W Jul 17 2026 87.50 Put (W260717P00087500)
option OPRA

EOD

Jun 30, 2026

3.25+9.060%(+0.27)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.0500	3.3000	3.0500	3.2500	+9.060%	15	97	0.000%
2026-06-25	2.9800	2.9800	2.9800	2.9800	-22.597%	2	109	+9.060%
2026-06-24	4.7500	4.7500	3.8500	3.8500	-45.000%	4	109	-15.584%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+20.690%	31	105	-53.571%
2026-06-22	5.6000	5.8000	5.6000	5.8000	+0.870%	23	105	-43.966%
2026-06-18	5.6500	6.0000	5.6000	5.7500	-36.464%	46	0	-43.478%
2026-06-17	6.2500	9.0500	6.2500	9.0500	+13.125%	38	0	-64.088%
2026-06-16	7.7000	8.0000	7.7000	8.0000	0.000%	9	0	-59.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC