Dark

Check out our Dark Pool Levels

W20260717P86
W Jul 17 2026 86.00 Put (W260717P00086000)
option OPRA

EOD

Jul 6, 2026

1.42-7.190%(-0.11)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.4200	1.4200	1.4200	1.4200	-7.190%	15	278	0.000%
2026-07-01	1.5300	1.5300	1.5300	1.5300	-26.442%	20	263	-7.190%
2026-06-29	2.0800	2.0800	2.0800	2.0800	-13.333%	16	253	-31.731%
2026-06-26	2.4300	2.4300	2.4000	2.4000	-61.905%	208	237	-40.833%
2026-06-23	6.4000	6.4000	6.2500	6.3000	+16.667%	21	43	-77.460%
2026-06-22	6.1500	6.1500	4.7500	5.4000	0.000%	35	33	-73.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC