Dark

Check out our API

W20260717P85
W Jul 17 2026 85.00 Put (W260717P00085000)
option OPRA

EOD

Jul 6, 2026

1.26-24.551%(-0.41)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.2500	1.2800	1.2500	1.2600	-24.551%	7	325	0.000%
2026-07-02	1.3000	1.6700	1.3000	1.6700	+26.515%	3	323	-24.551%
2026-07-01	1.5000	1.5000	1.3200	1.3200	-50.000%	12	323	-4.545%
2026-06-30	2.6400	2.6400	2.6400	2.6400	+40.426%	4	316	-52.273%
2026-06-29	2.2000	2.2000	1.8400	1.8800	-21.667%	12	312	-32.979%
2026-06-26	2.3900	2.4400	2.1700	2.4000	-22.581%	39	311	-47.500%
2026-06-24	3.2100	3.2100	3.0000	3.1000	-48.333%	87	301	-59.355%
2026-06-23	5.6500	6.0000	5.6500	6.0000	+21.212%	51	240	-79.000%
2026-06-22	5.0400	5.0400	4.8700	4.9500	+13.793%	15	192	-74.545%
2026-06-18	4.3500	4.3500	4.3500	4.3500	-46.951%	3	188	-71.034%
2026-06-17	4.7400	8.2000	4.7400	8.2000	+28.125%	8	188	-84.634%
2026-06-16	6.2000	6.4500	6.1500	6.4000	-3.759%	71	188	-80.313%
2026-06-15	7.4500	7.7500	6.6500	6.6500	-41.098%	190	8	-81.053%
2026-06-12	11.2900	11.2900	11.2900	11.2900	-31.576%	3	8	-88.840%
2026-06-05	16.5000	16.5000	16.5000	16.5000	+12.859%	5	8	-92.364%
2026-06-04	15.0600	15.0600	14.6200	14.6200	-8.796%	6	8	-91.382%
2026-06-01	16.0300	16.0300	16.0300	16.0300	-19.081%	1	2	-92.140%
2026-05-22	19.8100	19.8100	19.8100	19.8100	0.000%	1	1	-93.640%

Share