Dark

Check out our API

W20260717P84
W Jul 17 2026 84.00 Put (W260717P00084000)
option OPRA

EOD

Jul 6, 2026

1.25-8.088%(-0.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.2500	1.2500	1.2500	1.2500	-8.088%	3	55	0.000%
2026-07-02	1.3600	1.3600	1.3600	1.3600	-18.563%	1	51	-8.088%
2026-06-29	1.6000	1.6700	1.6000	1.6700	-19.324%	31	51	-25.150%
2026-06-25	2.0700	2.0700	2.0700	2.0700	-26.596%	15	22	-39.614%
2026-06-24	2.8900	2.8900	2.8200	2.8200	-49.189%	5	8	-55.674%
2026-06-23	5.3800	5.5500	5.3800	5.5500	+8.824%	2	4	-77.477%
2026-06-22	4.5200	5.1000	4.5200	5.1000	0.000%	3	2	-75.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC