Dark

Check out our Dark Pool Levels

W20260717P83
W Jul 17 2026 83.00 Put (W260717P00083000)
option OPRA

EOD

Jul 6, 2026

1.12-38.462%(-0.70)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.1200	1.1200	1.1200	1.1200	-38.462%	15	158	0.000%
2026-06-30	1.8200	1.8200	1.8200	1.8200	0.000%	19	143	-38.462%
2026-06-26	1.8200	1.8200	1.8200	1.8200	-1.087%	2	143	-38.462%
2026-06-25	1.8400	1.8400	1.8400	1.8400	-23.333%	9	141	-39.130%
2026-06-24	2.7300	2.7300	2.4000	2.4000	0.000%	132	132	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC