Dark

Check out our API

W20260717P82.5
W Jul 17 2026 82.50 Put (W260717P00082500)
option OPRA

Inactive

Jun 29, 2026

1.48-38.333%(-0.92)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4800	1.4800	1.4800	1.4800	-38.333%	100	422	0.000%
2026-06-24	2.8000	2.8000	2.2600	2.4000	-36.000%	120	322	-38.333%
2026-06-18	3.4500	3.7500	3.4500	3.7500	-13.395%	19	120	-60.533%
2026-06-17	4.7500	4.7700	4.2500	4.3300	-16.731%	177	120	-65.820%
2026-06-16	5.2000	5.2500	4.9000	5.2000	-4.059%	125	120	-71.538%
2026-06-15	6.1500	6.1500	5.3900	5.4200	-65.783%	6	0	-72.694%
2026-06-03	15.8400	15.8400	15.8400	15.8400	0.000%	2	0	-90.657%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC