Dark

Check out our API

W20260717P80
W Jul 17 2026 80.00 Put (W260717P00080000)
option OPRA

EOD

Jul 6, 2026

0.7100-15.476%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.8000	0.8200	0.7100	0.7100	-15.476%	5	733	0.000%
2026-07-02	0.6500	0.8800	0.6500	0.8400	+31.250%	7	731	-15.476%
2026-07-01	0.7300	0.7700	0.6400	0.6400	-44.828%	28	731	+10.938%
2026-06-30	1.2100	1.2100	1.1000	1.1600	0.000%	156	732	-38.793%
2026-06-29	1.1100	1.1600	1.1100	1.1600	-7.937%	11	578	-38.793%
2026-06-26	1.0900	1.2600	1.0600	1.2600	-6.667%	7	574	-43.651%
2026-06-25	1.3600	1.3600	1.3500	1.3500	-15.094%	2	568	-47.407%
2026-06-24	1.8400	1.8700	1.5900	1.5900	-54.571%	157	569	-55.346%
2026-06-23	4.3000	4.3000	3.5000	3.5000	0.000%	41	493	-79.714%
2026-06-22	3.3000	3.5000	2.7700	3.5000	+21.528%	20	493	-79.714%
2026-06-18	3.0800	3.0800	2.7100	2.8800	-32.235%	231	217	-75.347%
2026-06-17	3.5000	4.2500	2.9500	4.2500	+6.250%	277	217	-83.294%
2026-06-16	4.1000	4.3000	3.8700	4.0000	-2.913%	249	217	-82.250%
2026-06-15	5.3000	5.3000	4.1200	4.1200	-40.290%	5	79	-82.767%
2026-06-12	6.9000	6.9000	6.9000	6.9000	-26.984%	3	79	-89.710%
2026-06-11	11.4000	11.4000	9.3500	9.4500	-7.984%	52	79	-92.487%
2026-06-09	10.2700	10.2700	10.2700	10.2700	-14.417%	1	78	-93.087%
2026-06-02	12.0000	12.0000	12.0000	12.0000	+14.177%	8	78	-94.083%
2026-05-29	10.5100	10.5100	10.5100	10.5100	-2.955%	1	80	-93.245%
2026-05-28	10.8500	10.8500	10.8300	10.8300	-15.391%	10	79	-93.444%
2026-05-26	12.0000	12.8000	12.0000	12.8000	0.000%	69	69	-94.453%

Share