Dark

Check out our Dark Pool Levels

W20260717P79
W Jul 17 2026 79.00 Put (W260717P00079000)
option OPRA

EOD

Jul 6, 2026

0.5100-23.881%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.6100	0.6100	0.5100	0.5100	-23.881%	2	109	0.000%
2026-07-01	0.6700	0.6700	0.6700	0.6700	-42.241%	2	108	-23.881%
2026-06-26	1.2600	1.2600	1.1600	1.1600	-24.183%	4	106	-56.034%
2026-06-24	1.5800	1.5800	1.5300	1.5300	-48.485%	107	108	-66.667%
2026-06-23	3.1100	3.1100	2.9700	2.9700	0.000%	2	2	-82.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC