Dark

Check out our Dark Pool Levels

W20260717P78
W Jul 17 2026 78.00 Put (W260717P00078000)
option OPRA

EOD

Jul 1, 2026

0.5800-42.000%(-0.4200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5900	0.5900	0.5800	0.5800	-42.000%	6	23	0.000%
2026-06-30	1.1100	1.1100	1.0000	1.0000	-31.973%	2	22	-42.000%
2026-06-24	1.4800	1.4900	1.4700	1.4700	-51.000%	23	23	-60.544%
2026-06-23	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-80.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC