Dark

Check out our API

W20260717P77.5
W Jul 17 2026 77.50 Put (W260717P00077500)
option OPRA

EOD

Jul 7, 2026

0.3000-33.333%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5100	0.5100	0.3000	0.3000	-33.333%	2	218	0.000%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-53.125%	2	216	-33.333%
2026-06-30	1.1300	1.1300	0.9600	0.9600	+9.091%	3	216	-68.750%
2026-06-25	0.9300	1.0200	0.8800	0.8800	-39.310%	6	215	-65.909%
2026-06-24	1.4700	1.4700	1.4500	1.4500	-45.489%	22	216	-79.310%
2026-06-23	3.0000	3.0000	2.5600	2.6600	+4.724%	3	198	-88.722%
2026-06-22	2.5400	2.5400	2.5400	2.5400	+9.483%	1	195	-88.189%
2026-06-18	2.2000	2.3200	2.2000	2.3200	-39.740%	39	93	-87.069%
2026-06-17	2.5800	3.8500	2.5800	3.8500	+16.667%	84	93	-92.208%
2026-06-16	3.2500	3.3000	3.2500	3.3000	-8.333%	44	93	-90.909%
2026-06-15	3.1500	3.6000	3.1500	3.6000	-43.750%	40	0	-91.667%
2026-06-12	6.1000	6.5500	6.1000	6.4000	-41.176%	18	0	-95.313%
2026-06-10	10.9000	10.9000	10.8800	10.8800	+5.940%	2	0	-97.243%
2026-06-09	10.3000	11.7000	10.2700	10.2700	-11.466%	14	0	-97.079%
2026-06-03	11.6000	11.6000	11.6000	11.6000	+23.404%	2	0	-97.414%
2026-05-29	9.7000	9.7000	9.4000	9.4000	+2.732%	3	0	-96.809%
2026-05-27	9.3000	9.3000	9.1500	9.1500	0.000%	5	0	-96.721%

Share