Dark

Check out our API

W20260717P75
W Jul 17 2026 75.00 Put (W260717P00075000)
option OPRA

EOD

Jul 7, 2026

0.2500-43.182%(-0.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.3500	0.2300	0.2500	-43.182%	5	270	0.000%
2026-07-01	0.4400	0.4400	0.4400	0.4400	-12.000%	10	268	-43.182%
2026-06-29	0.6700	0.6700	0.5000	0.5000	-33.333%	87	268	-50.000%
2026-06-26	0.7200	0.7500	0.7200	0.7500	+7.143%	6	206	-66.667%
2026-06-25	0.7500	0.7500	0.7000	0.7000	-27.835%	4	207	-64.286%
2026-06-24	1.2000	1.2900	0.9200	0.9700	-52.683%	33	210	-74.227%
2026-06-23	2.0000	2.0500	1.9000	2.0500	+20.588%	7	208	-87.805%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-3.409%	4	201	-85.294%
2026-06-18	1.8600	1.8600	1.6900	1.7600	-46.667%	13	187	-85.795%
2026-06-17	1.8400	3.3000	1.8400	3.3000	+43.478%	25	187	-92.424%
2026-06-16	2.8500	2.8500	2.3000	2.3000	-14.498%	20	187	-89.130%
2026-06-15	2.6200	2.8500	2.4500	2.6900	-44.536%	112	147	-90.706%
2026-06-12	4.8500	4.8500	4.8500	4.8500	-32.639%	20	147	-94.845%
2026-06-11	7.2000	7.2000	7.2000	7.2000	-21.654%	20	147	-96.528%
2026-06-10	8.1000	9.2000	8.1000	9.1900	+11.394%	109	127	-97.280%
2026-06-09	9.5500	9.5500	8.2500	8.2500	-21.053%	6	46	-96.970%
2026-06-08	10.4500	10.4500	10.4500	10.4500	+1.456%	1	41	-97.608%
2026-06-05	9.1000	10.3000	9.1000	10.3000	+32.051%	25	41	-97.573%
2026-06-04	7.7800	7.8000	7.5000	7.8000	-1.266%	49	60	-96.795%
2026-06-02	7.9000	7.9000	7.9000	7.9000	-3.659%	1	52	-96.835%
2026-05-29	8.0500	8.2000	8.0500	8.2000	+4.459%	15	51	-96.951%
2026-05-28	7.8300	7.8500	7.7700	7.8500	-4.385%	17	36	-96.815%
2026-05-27	7.8000	8.2100	7.8000	8.2100	-14.922%	17	23	-96.955%
2026-05-26	9.6000	9.6500	9.6000	9.6500	-16.450%	7	12	-97.409%
2026-05-21	11.5500	11.5500	11.5500	11.5500	0.000%	5	5	-97.835%

Share