Dark

Check out our Level2View

W20260717P72.5
W Jul 17 2026 72.50 Put (W260717P00072500)
option OPRA

EOD

Jul 2, 2026

0.2600+4.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2600	0.2600	0.2600	0.2600	+4.000%	1	161	0.000%
2026-07-01	0.2700	0.2700	0.2500	0.2500	-37.500%	16	161	+4.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-38.462%	1	162	-35.000%
2026-06-24	0.6500	0.7700	0.6500	0.6500	-58.599%	14	163	-60.000%
2026-06-23	1.7000	1.7000	1.3200	1.5700	+17.164%	9	156	-83.439%
2026-06-22	1.2500	1.3400	1.2000	1.3400	-33.000%	33	148	-80.597%
2026-06-16	1.9300	2.0000	1.8200	2.0000	0.000%	84	177	-87.000%
2026-06-15	2.5000	2.5000	1.8700	2.0000	-55.556%	17	0	-87.000%
2026-06-11	6.3000	6.3000	4.5000	4.5000	-41.176%	39	0	-94.222%
2026-06-10	7.5200	7.6500	7.4500	7.6500	+5.809%	6	0	-96.601%
2026-06-09	7.1500	7.2300	7.1500	7.2300	-7.308%	8	0	-96.404%
2026-06-08	7.8000	7.8000	7.8000	7.8000	+8.333%	12	0	-96.667%
2026-06-05	7.1500	7.2000	7.1500	7.2000	+13.386%	49	0	-96.389%
2026-06-04	6.3000	6.3500	6.3000	6.3500	-13.014%	23	0	-95.906%
2026-06-01	7.3500	7.3500	7.3000	7.3000	+14.063%	17	0	-96.438%
2026-05-29	6.5000	6.5000	6.4000	6.4000	-5.882%	11	0	-95.938%
2026-05-27	6.8000	6.8000	6.8000	6.8000	0.000%	1	0	-96.176%

Share