Dark

W20260717P70
W Jul 17 2026 70.00 Put (W260717P00070000)
option OPRA

EOD

Jul 6, 2026

0.1500-55.882%(-0.1900)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0700	0.3000	0.0700	0.1500	-55.882%	23	1,496	0.000%
2026-07-01	0.3400	0.3400	0.3400	0.3400	-29.167%	10	1,495	-55.882%
2026-06-30	0.4000	0.4800	0.4000	0.4800	+71.429%	4	1,505	-68.750%
2026-06-29	0.4500	0.4500	0.2800	0.2800	-3.448%	16	1,504	-46.429%
2026-06-26	0.4100	0.4100	0.2900	0.2900	-6.452%	2	1,503	-48.276%
2026-06-25	0.4300	0.4300	0.3100	0.3100	-36.735%	6	1,503	-51.613%
2026-06-24	0.4900	0.4900	0.4900	0.4900	-54.630%	1	1,503	-69.388%
2026-06-23	1.2100	1.2100	1.0800	1.0800	+8.000%	2	1,503	-86.111%
2026-06-22	0.8600	1.0000	0.8600	1.0000	+3.093%	3	1,503	-85.000%
2026-06-18	1.1400	1.1400	0.9500	0.9700	-32.168%	5	1,497	-84.536%
2026-06-17	1.3600	1.4300	1.3300	1.4300	+2.878%	8	1,497	-89.510%
2026-06-16	1.7300	1.7300	1.3900	1.3900	-9.150%	64	1,497	-89.209%
2026-06-15	1.8600	1.8600	1.5300	1.5300	-57.500%	52	1,390	-90.196%
2026-06-11	5.1000	5.1000	3.6000	3.6000	-45.455%	51	1,390	-95.833%
2026-06-10	5.9900	6.7500	5.9900	6.6000	+24.528%	135	1,409	-97.727%
2026-06-09	4.9000	5.3000	4.9000	5.3000	-17.188%	5	1,370	-97.170%
2026-06-08	7.0500	7.0500	6.4000	6.4000	-9.220%	3	1,369	-97.656%
2026-06-05	6.3900	7.0500	6.3900	7.0500	+28.650%	2	1,369	-97.872%
2026-06-04	5.4800	5.4800	5.4800	5.4800	-24.414%	1	1,370	-97.263%
2026-06-03	7.2500	7.2500	7.2500	7.2500	+26.087%	2	1,369	-97.931%
2026-06-02	6.3000	6.3500	5.7500	5.7500	-0.862%	8	1,367	-97.391%
2026-06-01	6.0500	6.0500	5.8000	5.8000	+7.407%	26	1,367	-97.414%
2026-05-29	5.0000	5.4000	5.0000	5.4000	-0.917%	15	1,355	-97.222%
2026-05-28	5.5000	5.8300	5.4500	5.4500	-5.217%	13	1,370	-97.248%
2026-05-27	5.7800	5.7800	5.4500	5.7500	-15.441%	36	1,371	-97.391%
2026-05-26	6.0500	7.0500	6.0500	6.8000	-19.527%	1,337	1,388	-97.794%
2026-05-22	8.5000	8.5000	8.4500	8.4500	+2.424%	21	82	-98.225%
2026-05-21	9.5000	9.5000	8.2500	8.2500	-17.500%	22	82	-98.182%
2026-05-20	11.2500	11.2500	9.9800	10.0000	0.000%	70	82	-98.500%