Dark

Check out our Dark Pool Levels

W20260717P67.5
W Jul 17 2026 67.50 Put (W260717P00067500)
option OPRA

EOD

Jul 7, 2026

0.1300+8.333%(+0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.2000	0.1300	0.1300	+8.333%	14	224	0.000%
2026-07-06	0.0500	0.2000	0.0500	0.1200	-45.455%	17	224	+8.333%
2026-07-02	0.1000	0.2200	0.1000	0.2200	+69.231%	3	219	-40.909%
2026-07-01	0.1500	0.1500	0.1300	0.1300	-45.833%	3	219	0.000%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-59.322%	1	219	-45.833%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-26.250%	10	218	-77.966%
2026-06-23	0.8000	0.8000	0.8000	0.8000	+14.286%	1	228	-83.750%
2026-06-18	0.8000	0.8000	0.7000	0.7000	-32.692%	81	334	-81.429%
2026-06-17	0.8800	1.0400	0.8500	1.0400	+4.000%	246	334	-87.500%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-9.910%	1	334	-87.000%
2026-06-15	1.3800	1.4500	1.0800	1.1100	-66.055%	15	323	-88.288%
2026-06-11	3.7900	3.7900	3.1300	3.2700	-34.990%	22	323	-96.024%
2026-06-10	5.1500	5.1500	5.0300	5.0300	-11.754%	24	326	-97.416%
2026-06-09	3.9000	5.7000	3.9000	5.7000	-0.350%	3	326	-97.719%
2026-06-08	5.8500	5.8500	5.7200	5.7200	-1.379%	2	325	-97.727%
2026-06-05	5.5600	5.9500	5.3000	5.8000	-3.333%	18	325	-97.759%
2026-06-03	5.2500	6.0000	5.2500	6.0000	+34.831%	2	320	-97.833%
2026-06-02	4.4000	4.4500	4.3500	4.4500	-1.111%	25	318	-97.079%
2026-05-27	4.7600	4.7600	4.5000	4.5000	-18.919%	5	309	-97.111%
2026-05-26	4.8500	5.5500	4.8100	5.5500	-20.144%	294	312	-97.658%
2026-05-21	7.8000	7.8500	6.8000	6.9500	-19.092%	11	22	-98.129%
2026-05-20	8.6000	8.6000	8.5500	8.5900	-29.992%	12	22	-98.487%
2026-05-15	12.2700	12.2700	12.2700	12.2700	0.000%	1	1	-98.941%

Share