Dark

Check out our Dark Pool Levels

W20260717P65
W Jul 17 2026 65.00 Put (W260717P00065000)
option OPRA

EOD

Jul 7, 2026

0.08000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0800	0.0800	0.0800	0.0800	0.000%	1	175	0.000%
2026-07-06	0.1800	0.1800	0.0800	0.0800	-33.333%	8	175	0.000%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-40.000%	50	177	-33.333%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+25.000%	10	177	-60.000%
2026-06-29	0.3000	0.3000	0.1600	0.1600	-56.757%	6	182	-50.000%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-27.451%	1	188	-78.378%
2026-06-18	0.4700	0.6000	0.4700	0.5100	-33.766%	197	335	-84.314%
2026-06-17	0.5500	0.7700	0.5500	0.7700	-9.412%	11	335	-89.610%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-1.163%	1	335	-90.588%
2026-06-15	1.0900	1.0900	0.7200	0.8600	-52.222%	37	270	-90.698%
2026-06-12	1.7500	1.9900	1.7500	1.8000	-7.692%	42	270	-95.556%
2026-06-11	2.3900	2.5300	1.9500	1.9500	-51.005%	13	270	-95.897%
2026-06-10	3.9800	3.9800	3.9800	3.9800	+18.806%	2	259	-97.990%
2026-06-09	2.4200	3.4800	2.4200	3.3500	-27.489%	3	257	-97.612%
2026-06-08	4.5500	4.6200	4.1000	4.6200	+0.217%	3	257	-98.268%
2026-06-05	3.7600	4.6100	3.7600	4.6100	+44.969%	2	256	-98.265%
2026-06-04	3.0500	3.2000	3.0500	3.1800	-35.102%	3	257	-97.484%
2026-06-03	4.8600	4.9000	4.8600	4.9000	+27.937%	11	256	-98.367%
2026-06-01	3.8600	3.8600	3.8300	3.8300	+2.406%	3	251	-97.911%
2026-05-29	3.7400	3.7400	3.7400	3.7400	-0.267%	1	252	-97.861%
2026-05-27	3.5500	3.8000	3.5500	3.7500	-6.250%	95	251	-97.867%
2026-05-26	3.9500	4.0000	3.8000	4.0000	-28.571%	204	239	-98.000%
2026-05-22	5.6000	5.6000	5.6000	5.6000	+2.752%	10	43	-98.571%
2026-05-21	6.4200	6.4300	5.4500	5.4500	-23.669%	8	53	-98.532%
2026-05-20	10.3500	10.3500	7.1100	7.1400	0.000%	61	53	-98.880%

Share