Dark

Check out our Dark Pool Levels

W20260717P62.5
W Jul 17 2026 62.50 Put (W260717P00062500)
option OPRA

Inactive

Jun 22, 2026

0.2500-41.860%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.3300	0.3300	0.2500	0.2500	-41.860%	2	1,019	0.000%
2026-06-18	0.4000	0.5200	0.3700	0.4300	-8.511%	45	1,084	-41.860%
2026-06-17	0.4100	0.4900	0.4100	0.4700	-68.456%	250	1,084	-46.809%
2026-06-12	1.3500	1.4900	1.3500	1.4900	-32.579%	5	1,084	-83.221%
2026-06-11	2.2000	2.2100	2.2000	2.2100	-29.841%	10	1,084	-88.688%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+22.093%	2	1,085	-92.063%
2026-06-09	2.4800	2.5800	2.4700	2.5800	+5.306%	11	1,087	-90.310%
2026-06-04	2.7200	2.7200	2.3600	2.4500	-30.986%	4	1,077	-89.796%
2026-06-03	3.5700	3.8600	3.5500	3.5500	+4.412%	9	1,075	-92.958%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,075	-92.647%
2026-06-01	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,074	-92.188%
2026-05-27	3.0500	3.0500	2.9600	3.0000	-16.667%	7	1,074	-91.667%
2026-05-26	3.0700	3.6000	3.0600	3.6000	-27.273%	295	1,071	-93.056%
2026-05-22	4.5000	4.9500	4.5000	4.9500	+11.236%	6	1,019	-94.949%
2026-05-21	4.4100	4.5500	4.2500	4.4500	-23.276%	1,206	1,018	-94.382%
2026-05-20	6.0500	6.0500	5.8000	5.8000	-27.044%	29	1,018	-95.690%
2026-05-18	7.9500	7.9500	7.9500	7.9500	0.000%	1	0	-96.855%

Share