Dark

Check out our Dark Pool Levels

W20260717P60
W Jul 17 2026 60.00 Put (W260717P00060000)
option OPRA

EOD

Jul 8, 2026

0.0400-86.667%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0400	0.0400	0.0400	0.0400	-86.667%	2	450	0.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+172.727%	3	452	-86.667%
2026-06-25	0.1200	0.1200	0.1100	0.1100	-45.000%	40	452	-63.636%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	492	-80.000%
2026-06-18	0.3700	0.3700	0.2500	0.2500	-3.846%	182	600	-84.000%
2026-06-17	0.2600	0.2600	0.2600	0.2600	-36.585%	5	600	-84.615%
2026-06-16	0.4100	0.4100	0.4100	0.4100	-8.889%	1	600	-90.244%
2026-06-15	0.5300	0.5400	0.3500	0.4500	-52.632%	662	756	-91.111%
2026-06-12	1.1000	1.1000	0.9500	0.9500	-18.103%	99	756	-95.789%
2026-06-11	1.9200	1.9200	1.1600	1.1600	-53.600%	39	756	-96.552%
2026-06-10	2.0600	2.5000	2.0000	2.5000	+26.904%	131	771	-98.400%
2026-06-09	1.5000	2.5400	1.5000	1.9700	-17.227%	48	681	-97.970%
2026-06-08	2.9000	2.9000	2.3000	2.3800	+6.726%	12	669	-98.319%
2026-06-05	2.2300	2.2300	2.2300	2.2300	+17.989%	2	667	-98.206%
2026-06-04	1.8900	1.8900	1.8900	1.8900	-34.828%	2	667	-97.884%
2026-06-03	2.9000	2.9000	2.9000	2.9000	+23.932%	1	665	-98.621%
2026-06-01	2.3400	2.3400	2.3400	2.3400	+17.000%	1	665	-98.291%
2026-05-29	2.2900	2.2900	2.0000	2.0000	-11.111%	17	664	-98.000%
2026-05-28	2.1600	2.2500	2.1600	2.2500	-7.787%	33	647	-98.222%
2026-05-27	2.4500	2.4800	2.1100	2.4400	-17.007%	409	619	-98.361%
2026-05-26	2.4400	2.9400	2.4200	2.9400	-22.427%	203	238	-98.639%
2026-05-21	3.7900	3.7900	3.7900	3.7900	-18.844%	1	44	-98.945%
2026-05-20	7.4100	7.4100	4.6700	4.6700	-40.886%	43	44	-99.143%
2026-05-19	7.9000	7.9000	7.9000	7.9000	0.000%	3	0	-99.494%

Share