Dark

Check out our API

W20260717P57.5
W Jul 17 2026 57.50 Put (W260717P00057500)
option OPRA

EOD

Jul 2, 2026

0.0500-84.375%(-0.2700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	-84.375%	3	101	0.000%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+128.571%	10	101	-84.375%
2026-06-22	0.2200	0.2200	0.1400	0.1400	-44.000%	4	107	-64.286%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-10.714%	20	98	-80.000%
2026-06-15	0.3000	0.3000	0.2800	0.2800	-61.644%	11	98	-82.143%
2026-06-12	0.8000	0.8000	0.7300	0.7300	-31.132%	21	98	-93.151%
2026-06-11	1.3000	1.3100	1.0600	1.0600	-48.293%	10	98	-95.283%
2026-06-05	1.5900	2.0500	1.5900	2.0500	-0.966%	46	93	-97.561%
2026-06-03	2.2700	2.2700	2.0700	2.0700	+11.892%	11	47	-97.585%
2026-05-27	1.8500	1.8500	1.8500	1.8500	-15.138%	1	46	-97.297%
2026-05-26	2.0300	2.1800	1.9200	2.1800	-19.853%	82	47	-97.706%
2026-05-22	2.7200	2.7200	2.7200	2.7200	-25.479%	10	49	-98.162%
2026-05-20	4.3000	4.3000	3.6500	3.6500	-45.113%	50	51	-98.630%
2026-05-19	6.3000	6.6500	6.3000	6.6500	+74.084%	8	1	-99.248%
2026-05-14	3.8200	3.8200	3.8200	3.8200	0.000%	1	1	-98.691%

Share