Dark

Check out our API

W20260717P55
W Jul 17 2026 55.00 Put (W260717P00055000)
option OPRA

EOD

Jun 30, 2026

0.0700-53.333%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0700	0.0700	-53.333%	10	32	0.000%
2026-06-15	0.2800	0.3500	0.1500	0.1500	-88.000%	38	27	-53.333%
2026-06-10	1.2500	1.2500	1.2500	1.2500	+3.306%	10	27	-94.400%
2026-06-08	1.2100	1.2100	1.2100	1.2100	-29.651%	1	25	-94.215%
2026-06-05	1.7200	1.7200	1.7200	1.7200	+38.710%	1	24	-95.930%
2026-06-01	1.3900	1.3900	1.2000	1.2400	-4.615%	13	24	-94.355%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-9.722%	2	17	-94.615%
2026-05-27	1.3300	1.4400	1.3300	1.4400	-17.714%	2	19	-95.139%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-7.407%	10	18	-96.000%
2026-05-22	1.8900	1.8900	1.8900	1.8900	-22.222%	1	8	-96.296%
2026-05-21	2.4200	2.4300	2.4200	2.4300	-49.375%	2	7	-97.119%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-6.796%	1	7	-98.542%
2026-05-19	5.0500	5.1500	5.0500	5.1500	0.000%	5	0	-98.641%

Share