Dark

Check out our Dark Pool Levels

W20260717P52.5
W Jul 17 2026 52.50 Put (W260717P00052500)
option OPRA

Inactive

Jun 15, 2026

0.3300-34.000%(-0.1700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.2000	0.3300	0.2000	0.3300	-34.000%	15	494	0.000%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-53.271%	1	494	-34.000%
2026-06-09	1.0700	1.0700	1.0700	1.0700	+7.000%	478	494	-69.159%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-11.504%	1	18	-67.000%
2026-06-03	1.1500	1.1500	1.1300	1.1300	+28.409%	2	17	-70.796%
2026-06-02	0.8800	0.8900	0.8800	0.8800	-9.278%	15	17	-62.500%
2026-05-29	0.9700	0.9700	0.9700	0.9700	-14.912%	1	17	-65.979%
2026-05-26	1.1400	1.1400	1.1400	1.1400	-27.848%	1	18	-71.053%
2026-05-22	1.5100	1.6000	1.5100	1.5800	-0.629%	17	18	-79.114%
2026-05-21	1.5900	1.5900	1.5900	1.5900	-23.558%	1	17	-79.245%
2026-05-20	2.0800	2.0800	2.0800	2.0800	0.000%	16	17	-84.135%

Share