Dark

Check out our Level2View

W20260717P50
W Jul 17 2026 50.00 Put (W260717P00050000)
option OPRA

Inactive

Jun 25, 2026

0.0100-90.000%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0100	0.0100	0.0100	0.0100	-90.000%	4	54	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	2	58	-90.000%
2026-06-16	0.1500	0.1500	0.1000	0.1000	-33.333%	7	60	-90.000%
2026-06-15	0.1700	0.1700	0.1200	0.1500	-71.698%	5	54	-93.333%
2026-06-11	0.5000	0.5300	0.5000	0.5300	-10.169%	2	54	-98.113%
2026-06-09	0.5900	0.5900	0.5900	0.5900	-10.606%	2	55	-98.305%
2026-06-08	0.6600	0.6600	0.6600	0.6600	+17.857%	2	54	-98.485%
2026-06-04	0.5300	0.5600	0.5300	0.5600	-31.707%	21	52	-98.214%
2026-06-03	0.7700	0.8200	0.7700	0.8200	+41.379%	11	32	-98.780%
2026-06-02	0.5800	0.5800	0.5800	0.5800	-10.769%	20	29	-98.276%
2026-05-29	0.6500	0.6500	0.6500	0.6500	-12.162%	4	9	-98.462%
2026-05-27	0.7400	0.7400	0.7400	0.7400	-18.681%	1	5	-98.649%
2026-05-26	0.9100	0.9100	0.9100	0.9100	-17.273%	2	6	-98.901%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-27.152%	1	4	-99.091%
2026-05-20	1.7500	1.7500	1.5100	1.5100	-51.290%	2	4	-99.338%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+16.541%	1	2	-99.677%
2026-05-15	2.6600	2.6600	2.6600	2.6600	0.000%	1	2	-99.624%

Share