Dark

Check out our API

W20260717P45
W Jul 17 2026 45.00 Put (W260717P00045000)
option OPRA

Inactive

Jun 26, 2026

0.0500-80.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0500	0.0500	-80.000%	1	31	0.000%
2026-06-11	0.3500	0.3500	0.2500	0.2500	+47.059%	2	31	-80.000%
2026-06-01	0.1700	0.1700	0.1700	0.1700	-48.485%	1	31	-70.588%
2026-05-28	0.2900	0.3300	0.2900	0.3300	-51.471%	24	31	-84.848%
2026-05-21	0.6800	0.6800	0.6800	0.6800	-13.924%	10	29	-92.647%
2026-05-20	0.7900	0.7900	0.7900	0.7900	-51.829%	15	29	-93.671%
2026-05-19	1.5600	1.6400	1.5600	1.6400	+51.852%	45	41	-96.951%
2026-05-15	1.0800	1.0800	1.0800	1.0800	0.000%	1	41	-95.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC