Dark

Check out our Level2View

W20260717P105
W Jul 17 2026 105.00 Put (W260717P00105000)
option OPRA

EOD

Jul 1, 2026

11.85-0.420%(-0.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.8500	11.8500	11.8500	11.8500	-0.420%	10	34	0.000%
2026-06-29	12.4500	12.4500	11.9000	11.9000	-33.889%	13	24	-0.420%
2026-06-22	18.0000	18.0000	18.0000	18.0000	+1.983%	1	11	-34.167%
2026-06-18	18.5500	18.5500	17.6500	17.6500	-50.127%	11	0	-32.861%
2026-06-10	35.3500	35.3900	35.3500	35.3900	0.000%	2	0	-66.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC