Dark

Check out our Level2View

W20260717P100
W Jul 17 2026 100.00 Put (W260717P00100000)
option OPRA

EOD

Jul 7, 2026

8.55+6.875%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.6500	8.6500	8.5500	8.5500	+6.875%	2	23	0.000%
2026-07-02	8.0000	8.0000	8.0000	8.0000	-10.615%	10	21	+6.875%
2026-06-26	9.0000	9.0000	8.9500	8.9500	-3.763%	4	21	-4.469%
2026-06-25	9.3500	9.5000	9.3000	9.3000	-7.000%	5	17	-8.065%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-31.834%	10	15	-14.500%
2026-06-22	14.6700	14.6700	14.6700	14.6700	+6.691%	5	6	-41.718%
2026-06-18	13.7500	13.7500	13.7500	13.7500	-54.948%	5	0	-37.818%
2026-06-10	30.5000	30.5200	30.5000	30.5200	0.000%	2	0	-71.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC