Dark

Check out our API

W20260717C97
W Jul 17 2026 97.00 Call (W260717C00097000)
option OPRA

EOD

Jul 7, 2026

2.66-25.070%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.6600	2.6600	2.6600	2.6600	-25.070%	1	46	0.000%
2026-07-06	3.2500	3.5500	3.2500	3.5500	-12.346%	5	45	-25.070%
2026-07-02	4.0500	4.0500	4.0500	4.0500	+42.606%	2	38	-34.321%
2026-06-30	4.6400	4.6400	2.8400	2.8400	-43.200%	5	38	-6.338%
2026-06-29	4.4000	5.0000	4.4000	5.0000	+6.383%	15	35	-46.800%
2026-06-25	4.7000	4.7000	4.7000	4.7000	+6.818%	1	23	-43.404%
2026-06-24	3.7000	5.0500	3.7000	4.4000	+62.963%	21	22	-39.545%
2026-06-22	2.7000	2.7000	2.7000	2.7000	0.000%	7	7	-1.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC