Dark

Check out our API

W20260717C96
W Jul 17 2026 96.00 Call (W260717C00096000)
option OPRA

EOD

Jul 8, 2026

0.8300-79.250%(-3.1700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2200	1.2200	0.8100	0.8300	-79.250%	9	66	0.000%
2026-07-06	3.6000	4.0000	3.6000	4.0000	+17.647%	4	64	-79.250%
2026-07-02	3.9500	3.9500	3.4000	3.4000	-4.225%	3	59	-75.588%
2026-06-30	3.5500	3.5500	3.5500	3.5500	-27.551%	29	59	-76.620%
2026-06-29	4.9000	4.9000	4.9000	4.9000	-3.922%	8	56	-83.061%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-25.000%	1	49	-83.725%
2026-06-25	6.8000	6.8000	6.8000	6.8000	+43.158%	1	50	-87.794%
2026-06-24	4.0500	5.4500	4.0500	4.7500	0.000%	60	49	-82.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC