Dark

Check out our Dark Pool Levels

W20260717C95
W Jul 17 2026 95.00 Call (W260717C00095000)
option OPRA

EOD

Jul 8, 2026

1.25-58.333%(-1.75)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1400	1.4600	1.0800	1.2500	-58.333%	21	1,391	0.000%
2026-07-07	3.4200	3.4200	3.0000	3.0000	-25.926%	2	1,380	-58.333%
2026-07-06	3.6400	4.0500	3.6400	4.0500	+9.164%	8	1,380	-69.136%
2026-07-02	4.3500	5.2000	3.7100	3.7100	-38.678%	23	1,388	-66.307%
2026-07-01	4.8400	6.0500	4.8400	6.0500	+48.649%	88	1,388	-79.339%
2026-06-30	4.7500	4.7500	3.3700	4.0700	-31.017%	17	1,318	-69.287%
2026-06-29	5.6500	5.9000	5.1500	5.9000	0.000%	14	1,313	-78.814%
2026-06-26	5.8200	6.1100	5.4000	5.9000	-0.673%	21	1,305	-78.814%
2026-06-25	6.9800	6.9800	5.6000	5.9400	+8.394%	178	1,302	-78.956%
2026-06-24	2.7900	5.8400	2.7900	5.4800	+119.200%	68	1,140	-77.190%
2026-06-23	2.3100	2.7900	2.3100	2.5000	-23.077%	80	1,122	-50.000%
2026-06-22	4.0900	4.1000	3.2500	3.2500	-26.966%	7	1,173	-61.538%
2026-06-18	4.8600	5.0500	4.1500	4.4500	+41.270%	25	1,136	-71.910%
2026-06-17	3.2500	3.9000	3.1500	3.1500	+26.000%	12	1,136	-60.317%
2026-06-16	2.7000	2.8400	2.5000	2.5000	-1.575%	30	1,136	-50.000%
2026-06-15	3.1400	3.1400	2.2000	2.5400	+63.871%	1,395	0	-50.787%
2026-06-11	1.5500	1.5500	1.5500	1.5500	+91.358%	5	0	-19.355%
2026-06-09	0.8100	0.8100	0.8100	0.8100	-23.585%	1	0	+54.321%
2026-06-05	1.0600	1.0600	1.0600	1.0600	-21.481%	1	0	+17.925%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-12.903%	1	0	-7.407%
2026-06-02	1.5500	1.5500	1.5500	1.5500	-14.365%	1	0	-19.355%
2026-05-29	1.5500	1.8100	1.5500	1.8100	-5.236%	25	0	-30.939%
2026-05-28	1.9100	1.9100	1.9100	1.9100	0.000%	10	0	-34.555%

Share