Dark

Check out our Level2View

W20260717C94
W Jul 17 2026 94.00 Call (W260717C00094000)
option OPRA

EOD

Jul 8, 2026

1.40-69.892%(-3.25)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2000	1.4000	1.0600	1.4000	-69.892%	122	153	0.000%
2026-07-06	4.6500	4.6500	4.6500	4.6500	-13.889%	2	37	-69.892%
2026-07-02	4.8000	5.4000	4.8000	5.4000	-7.692%	3	33	-74.074%
2026-07-01	5.8000	5.8500	5.8000	5.8500	+44.444%	13	33	-76.068%
2026-06-30	4.0500	4.0500	4.0500	4.0500	-28.947%	5	20	-65.432%
2026-06-26	6.0000	6.0000	5.7000	5.7000	-11.628%	6	22	-75.439%
2026-06-25	6.1000	6.5000	6.1000	6.4500	+6.965%	18	22	-78.295%
2026-06-24	5.7500	6.3500	5.7500	6.0300	0.000%	7	5	-76.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC