Dark

Check out our Level2View

W20260717C93
W Jul 17 2026 93.00 Call (W260717C00093000)
option OPRA

EOD

Jul 8, 2026

1.61-62.989%(-2.74)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.6700	1.6700	1.6100	1.6100	-62.989%	61	113	0.000%
2026-07-07	4.3000	4.3500	4.3000	4.3500	-5.435%	16	57	-62.989%
2026-07-06	4.6000	4.6000	4.6000	4.6000	-30.303%	33	52	-65.000%
2026-07-01	6.2500	6.6000	6.1400	6.6000	+38.655%	7	62	-75.606%
2026-06-30	5.2000	5.2000	4.7600	4.7600	-23.226%	17	56	-66.176%
2026-06-26	6.5500	6.5500	6.2000	6.2000	-9.489%	17	54	-74.032%
2026-06-25	6.8500	6.8500	6.8500	6.8500	+8.730%	5	42	-76.496%
2026-06-24	6.2000	6.5000	6.2000	6.3000	+101.923%	39	37	-74.444%
2026-06-23	3.1200	3.1200	3.1200	3.1200	0.000%	1	1	-48.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC