Dark

Check out our API

W20260717C92
W Jul 17 2026 92.00 Call (W260717C00092000)
option OPRA

EOD

Jul 8, 2026

1.89-66.784%(-3.80)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9400	1.9400	1.8900	1.8900	-66.784%	8	98	0.000%
2026-07-06	5.6900	5.6900	5.6900	5.6900	-21.733%	1	93	-66.784%
2026-07-01	7.5500	7.7800	7.2700	7.2700	+33.394%	47	93	-74.003%
2026-06-30	5.3500	5.4500	5.3500	5.4500	-27.139%	33	47	-65.321%
2026-06-29	7.4800	7.4800	7.4800	7.4800	+5.352%	1	17	-74.733%
2026-06-25	7.1000	7.1000	7.1000	7.1000	+5.185%	2	18	-73.380%
2026-06-24	6.8000	7.1700	6.7500	6.7500	0.000%	21	16	-72.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC