Dark

W20260717C90
W Jul 17 2026 90.00 Call (W260717C00090000)
option OPRA

EOD

Jul 8, 2026

1.90-69.106%(-4.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.9100	2.9100	1.9000	1.9000	-69.106%	10	1,270	0.000%
2026-07-07	6.1300	6.1500	6.1300	6.1500	-9.559%	8	1,271	-69.106%
2026-07-02	7.0000	7.0000	6.5000	6.8000	-1.876%	128	1,272	-72.059%
2026-06-30	6.9300	6.9300	6.9300	6.9300	-17.988%	4	1,272	-72.583%
2026-06-26	8.7000	8.7000	8.4500	8.4500	-6.733%	19	1,272	-77.515%
2026-06-25	9.6700	9.6700	9.0600	9.0600	+12.827%	9	1,259	-79.029%
2026-06-24	7.5000	8.3400	7.4500	8.0300	+59.642%	210	1,259	-76.339%
2026-06-22	6.0000	6.4500	5.0300	5.0300	-21.773%	78	1,279	-62.227%
2026-06-18	5.0500	7.1000	5.0500	6.4300	+62.785%	199	1,249	-70.451%
2026-06-17	3.6000	6.2300	3.6000	3.9500	-1.250%	37	1,249	-51.899%
2026-06-16	4.5000	4.8500	4.0000	4.0000	-2.439%	154	1,249	-52.500%
2026-06-15	4.5000	4.8000	3.6000	4.1000	+70.124%	945	460	-53.659%
2026-06-12	2.3600	2.4200	2.3600	2.4100	+12.093%	17	460	-21.162%
2026-06-11	1.6400	2.1500	1.5800	2.1500	+36.943%	32	460	-11.628%
2026-06-09	1.5700	1.5700	1.5700	1.5700	+42.727%	2	454	+21.019%
2026-06-08	0.7900	1.2000	0.7900	1.1000	-46.078%	36	454	+72.727%
2026-06-04	1.7600	2.1900	1.7600	2.0400	+36.000%	54	470	-6.863%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-32.432%	1	440	+26.667%
2026-06-02	2.2500	2.2500	2.2200	2.2200	-3.896%	2	439	-14.414%
2026-05-29	2.5900	2.6500	2.2400	2.3100	-32.456%	392	439	-17.749%
2026-05-27	3.4500	4.0000	3.4200	3.4200	+28.571%	21	88	-44.444%
2026-05-26	2.4200	2.6600	2.3000	2.6600	+116.260%	6	67	-28.571%
2026-05-22	1.4300	1.4300	1.2300	1.2300	+36.667%	2	65	+54.472%
2026-05-20	0.8300	0.9500	0.8300	0.9000	+157.143%	52	63	+111.111%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-32.692%	1	11	+442.857%
2026-05-18	0.5500	0.5500	0.5200	0.5200	-10.345%	11	11	+265.385%
2026-05-15	0.5800	0.5800	0.5800	0.5800	0.000%	1	11	+227.586%