Dark

Check out our Level2View

W20260717C86
W Jul 17 2026 86.00 Call (W260717C00086000)
option OPRA

EOD

Jul 8, 2026

3.85-65.000%(-7.15)485

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.7700	4.4500	3.7700	3.8500	-65.000%	485	440	0.000%
2026-07-02	11.0000	11.0000	11.0000	11.0000	0.000%	2	43	-65.000%
2026-06-30	11.0000	11.0000	11.0000	11.0000	-4.597%	1	43	-65.000%
2026-06-25	11.5400	11.5400	11.5300	11.5300	+6.759%	10	42	-66.609%
2026-06-24	8.4000	10.8000	8.4000	10.8000	+68.750%	2	42	-64.352%
2026-06-22	7.6000	7.6000	6.4000	6.4000	0.000%	42	42	-39.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC