Dark

W20260717C85
W Jul 17 2026 85.00 Call (W260717C00085000)
option OPRA

EOD

Jul 8, 2026

3.61-69.039%(-8.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.3900	5.3900	3.6100	3.6100	-69.039%	9	2,014	0.000%
2026-07-01	11.6600	11.6600	11.6600	11.6600	+38.316%	3	2,009	-69.039%
2026-06-30	8.4300	8.4300	8.4300	8.4300	-28.981%	1	2,012	-57.177%
2026-06-29	11.8700	11.8700	11.8700	11.8700	+1.280%	1	2,013	-69.587%
2026-06-26	11.4000	12.1200	11.4000	11.7200	-2.739%	22	2,014	-69.198%
2026-06-25	13.1300	13.1300	12.0500	12.0500	+19.307%	20	2,036	-70.041%
2026-06-24	11.0000	11.8700	9.2500	10.1000	+83.636%	2,049	2,045	-64.257%
2026-06-23	6.1700	6.4300	5.4000	5.5000	-12.000%	18	2,253	-34.364%
2026-06-22	8.4500	8.5600	6.2500	6.2500	-31.619%	109	2,255	-42.240%
2026-06-18	9.0000	9.8000	8.5000	9.1400	+86.531%	146	2,261	-60.503%
2026-06-17	5.8000	8.8500	4.9000	4.9000	-16.096%	28	2,261	-26.327%
2026-06-16	5.9300	6.8000	5.8000	5.8400	-2.667%	71	2,261	-38.185%
2026-06-15	5.8100	6.5600	5.6000	6.0000	+65.746%	255	2,236	-39.833%
2026-06-12	4.3000	5.0000	3.2500	3.6200	-1.362%	26	2,236	-0.276%
2026-06-11	2.1600	3.6700	2.1600	3.6700	+113.372%	186	2,236	-1.635%
2026-06-10	1.7700	1.7700	1.6600	1.7200	-9.474%	10	2,350	+109.884%
2026-06-09	2.8600	2.8600	1.9000	1.9000	+11.765%	15	2,350	+90.000%
2026-06-05	1.6400	1.7000	1.6400	1.7000	-39.286%	11	2,350	+112.353%
2026-06-04	3.1300	3.1300	2.8000	2.8000	+33.971%	7	2,360	+28.929%
2026-06-03	2.1200	2.2600	1.9600	2.0900	-33.651%	30	2,357	+72.727%
2026-06-02	3.0500	3.5900	3.0500	3.1500	+1.613%	9	2,382	+14.603%
2026-06-01	2.8600	3.3000	2.8600	3.1000	-4.615%	859	2,380	+16.452%
2026-05-29	3.3600	3.9000	3.2500	3.2500	-15.144%	38	2,306	+11.077%
2026-05-28	3.7200	3.8300	3.7200	3.8300	-7.933%	2	2,291	-5.744%
2026-05-27	4.5000	5.4000	4.1600	4.1600	+21.637%	931	2,292	-13.221%
2026-05-26	2.5000	3.5000	2.5000	3.4200	+80.000%	45	2,017	+5.556%
2026-05-22	2.0500	2.0500	1.9000	1.9000	-3.061%	4	2,008	+90.000%
2026-05-21	1.7600	2.3100	1.7600	1.9600	+36.111%	2,407	2,005	+84.184%
2026-05-20	1.4400	1.4400	1.4400	1.4400	+80.000%	1	2,005	+150.694%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-13.978%	2	3	+351.250%
2026-05-15	0.9300	0.9300	0.9300	0.9300	0.000%	1	3	+288.172%