Dark

Check out our Dark Pool Levels

W20260717C82.5
W Jul 17 2026 82.50 Call (W260717C00082500)
option OPRA

EOD

Jul 2, 2026

12.56-6.617%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.5600	12.5600	12.5600	12.5600	-6.617%	1	3,869	0.000%
2026-07-01	13.5600	15.0000	13.4500	13.4500	-1.825%	1,016	3,869	-6.617%
2026-06-26	13.4000	13.7000	13.4000	13.7000	-2.491%	300	3,930	-8.321%
2026-06-25	14.5000	15.0000	13.2500	14.0500	+14.694%	1,706	3,930	-10.605%
2026-06-24	9.8200	13.3000	9.8200	12.2500	+63.333%	1,023	4,037	+2.531%
2026-06-22	10.4000	10.6500	7.5000	7.5000	-30.233%	1,035	4,598	+67.467%
2026-06-18	10.4000	11.4000	10.4000	10.7500	+53.571%	34	5,458	+16.837%
2026-06-17	10.1500	10.1500	7.0000	7.0000	-5.405%	6	5,458	+79.429%
2026-06-16	8.0000	8.1000	7.3800	7.4000	+7.558%	23	5,458	+69.730%
2026-06-15	7.7000	8.2500	6.7500	6.8800	+61.882%	372	0	+82.558%
2026-06-12	4.9400	6.3000	4.2100	4.2500	-8.602%	153	0	+195.529%
2026-06-11	2.8000	4.6900	2.8000	4.6500	+158.333%	56	0	+170.108%
2026-06-10	2.6900	2.7800	1.8000	1.8000	-41.935%	264	0	+597.778%
2026-06-09	3.2000	4.0000	2.9000	3.1000	+39.640%	38	0	+305.161%
2026-06-08	2.2600	2.2600	2.0000	2.2200	-3.478%	66	0	+465.766%
2026-06-05	2.8200	2.8600	2.1000	2.3000	-33.333%	197	0	+446.087%
2026-06-04	2.4000	3.9500	2.4000	3.4500	+43.750%	57	0	+264.058%
2026-06-03	3.5000	3.5000	1.9400	2.4000	-36.000%	744	0	+423.333%
2026-06-02	4.1000	4.5500	3.6500	3.7500	-1.316%	6,427	0	+234.933%
2026-06-01	3.8000	3.8000	3.8000	3.8000	-14.607%	1	0	+230.526%
2026-05-29	4.4500	4.4500	4.4500	4.4500	0.000%	44	0	+182.247%

Share