Dark

W20260717C80
W Jul 17 2026 80.00 Call (W260717C00080000)
option OPRA

EOD

Jul 8, 2026

8.44-37.435%(-5.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.0000	9.0000	8.4400	8.4400	-37.435%	4	642	0.000%
2026-07-06	13.4900	13.4900	13.4900	13.4900	-5.664%	1	646	-37.435%
2026-07-02	16.0000	16.0000	14.3000	14.3000	-6.536%	3	646	-40.979%
2026-07-01	15.3000	15.3000	15.3000	15.3000	+17.692%	1	646	-44.837%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-16.399%	1	646	-35.077%
2026-06-29	15.5500	15.5500	15.5500	15.5500	-1.270%	1	647	-45.723%
2026-06-26	15.3800	16.1000	15.3800	15.7500	+75.000%	13	646	-46.413%
2026-06-23	9.0000	9.0000	9.0000	9.0000	-24.370%	1	658	-6.222%
2026-06-22	11.7500	11.9000	11.7500	11.9000	-4.800%	20	658	-29.076%
2026-06-18	12.2100	13.1000	12.2100	12.5000	+15.420%	4	669	-32.480%
2026-06-17	10.8500	10.8500	10.5000	10.8300	+23.068%	4	669	-22.068%
2026-06-16	9.6500	9.8500	8.7800	8.8000	+10.692%	13	669	-4.091%
2026-06-15	9.0000	9.4000	7.5000	7.9500	+43.243%	104	657	+6.164%
2026-06-12	7.0000	7.0000	5.0500	5.5500	-0.893%	55	657	+52.072%
2026-06-11	3.0400	5.6000	2.9900	5.6000	+112.121%	9	657	+50.714%
2026-06-10	2.8200	2.8200	2.6400	2.6400	-12.000%	73	656	+219.697%
2026-06-09	3.7100	4.8000	2.5000	3.0000	+13.636%	35	667	+181.333%
2026-06-08	2.7300	2.7600	2.6400	2.6400	-5.714%	4	658	+219.697%
2026-06-05	2.8000	2.8000	2.8000	2.8000	-34.884%	3	658	+201.429%
2026-06-04	3.6800	4.5000	3.6800	4.3000	+37.821%	4	658	+96.279%
2026-06-03	3.2200	3.6000	2.8900	3.1200	-30.201%	119	657	+170.513%
2026-06-02	4.5500	4.9900	4.3500	4.4700	-9.697%	342	661	+88.814%
2026-06-01	4.1500	4.9500	4.1000	4.9500	+10.000%	133	366	+70.505%
2026-05-29	4.5500	5.2500	4.5000	4.5000	-5.263%	34	355	+87.556%
2026-05-28	4.8000	5.5500	4.7500	4.7500	-10.377%	31	349	+77.684%
2026-05-27	6.7300	7.6500	5.3000	5.3000	+12.766%	246	338	+59.245%
2026-05-26	3.9300	4.8500	3.9300	4.7000	+86.508%	49	129	+79.574%
2026-05-22	2.9100	2.9100	2.5200	2.5200	-11.888%	2	126	+234.921%
2026-05-21	2.7000	2.8600	2.7000	2.8600	+39.512%	7	125	+195.105%
2026-05-20	1.7500	2.1100	1.7500	2.0500	+36.667%	123	125	+311.707%
2026-05-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	+462.667%