Dark

Check out our Level2View

W20260717C77.5
W Jul 17 2026 77.50 Call (W260717C00077500)
option OPRA

EOD

Jul 1, 2026

17.59-2.278%(-0.41)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.6300	17.6600	16.2400	17.5900	-2.278%	10	117	0.000%
2026-06-29	18.0000	18.0000	18.0000	18.0000	+16.129%	10	119	-2.278%
2026-06-24	15.5000	15.5000	15.5000	15.5000	+57.201%	10	109	+13.484%
2026-06-23	10.5800	10.5800	9.8600	9.8600	-11.570%	2	109	+78.398%
2026-06-22	11.1500	11.1500	11.1500	11.1500	-10.442%	1	110	+57.758%
2026-06-17	12.0000	13.4000	12.0000	12.4500	+41.477%	55	0	+41.285%
2026-06-15	10.0500	10.6200	8.8000	8.8000	+32.730%	6	0	+99.886%
2026-06-12	7.0200	7.0200	6.1000	6.6300	-1.778%	21	0	+165.309%
2026-06-11	5.6500	6.7500	5.3300	6.7500	+58.824%	19	0	+160.593%
2026-06-10	4.2500	4.2500	4.2500	4.2500	+25.000%	7	0	+313.882%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-19.048%	6	0	+417.353%
2026-06-04	4.2000	4.2000	4.2000	4.2000	+7.692%	1	0	+318.810%
2026-06-03	3.6500	3.9000	3.5100	3.9000	-31.338%	11	0	+351.026%
2026-06-02	5.6800	5.6800	5.6800	5.6800	+2.342%	1	0	+209.683%
2026-05-29	6.2500	6.2500	5.5500	5.5500	-17.778%	6	0	+216.937%
2026-05-28	5.0500	6.8000	5.0500	6.7500	-13.462%	8	0	+160.593%
2026-05-27	7.6500	8.0000	7.6500	7.8000	0.000%	108	0	+125.513%

Share