Dark

W20260717C75
W Jul 17 2026 75.00 Call (W260717C00075000)
option OPRA

EOD

Jul 8, 2026

12.45-28.407%(-4.94)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	13.4200	13.4200	12.4500	12.4500	-28.407%	8	617	0.000%
2026-07-06	17.3900	17.3900	17.3900	17.3900	-19.079%	3	609	-28.407%
2026-06-25	21.4900	21.4900	21.4900	21.4900	+12.161%	1	612	-42.066%
2026-06-24	15.5700	19.5500	15.5700	19.1600	+55.142%	13	613	-35.021%
2026-06-23	12.3500	12.3500	12.3500	12.3500	-24.000%	1	615	+0.810%
2026-06-18	16.4400	16.7500	16.2500	16.2500	+37.712%	202	417	-23.385%
2026-06-17	11.8000	11.8000	11.8000	11.8000	-1.338%	3	417	+5.508%
2026-06-16	11.9600	11.9600	11.9600	11.9600	+7.748%	1	417	+4.097%
2026-06-15	10.9200	12.3000	10.9200	11.1000	+38.404%	5	418	+12.162%
2026-06-12	9.5000	9.5000	8.0000	8.0200	+10.621%	5	418	+55.237%
2026-06-11	4.6500	7.2500	4.6500	7.2500	+101.389%	153	418	+71.724%
2026-06-10	4.0500	4.0500	3.6000	3.6000	-35.484%	19	282	+245.833%
2026-06-09	6.3500	6.3500	5.5800	5.5800	+34.458%	66	280	+123.118%
2026-06-08	4.0500	4.1500	4.0500	4.1500	+16.901%	15	254	+200.000%
2026-06-05	4.5900	4.5900	3.5500	3.5500	-42.742%	3	253	+250.704%
2026-06-04	5.9000	6.3500	5.9000	6.2000	+40.909%	29	253	+100.806%
2026-06-03	5.3500	5.3500	4.4000	4.4000	-32.619%	3	277	+182.955%
2026-06-02	7.1500	7.1500	6.3000	6.5300	-6.043%	6	276	+90.658%
2026-06-01	5.9000	6.9500	5.8600	6.9500	-3.472%	23	276	+79.137%
2026-05-29	6.8500	7.2500	6.6000	7.2000	-4.636%	18	258	+72.917%
2026-05-28	7.1000	7.7500	7.1000	7.5500	+5.742%	12	243	+64.901%
2026-05-27	8.6000	8.9000	7.0900	7.1400	+9.008%	227	240	+74.370%
2026-05-26	6.8000	6.8000	6.4000	6.5500	+63.750%	33	57	+90.076%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+15.942%	10	31	+211.250%
2026-05-21	3.4500	3.5000	3.4500	3.4500	+10.224%	13	21	+260.870%
2026-05-20	3.0500	3.1300	3.0500	3.1300	0.000%	8	21	+297.764%