Dark

Check out our API

W20260717C72.5
W Jul 17 2026 72.50 Call (W260717C00072500)
option OPRA

Inactive

Jun 26, 2026

20.65+12.228%(+2.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	20.6500	20.6500	20.6500	20.6500	+12.228%	1	370	0.000%
2026-06-18	18.4000	18.4000	18.4000	18.4000	+36.803%	1	0	+12.228%
2026-06-17	13.4500	13.4500	13.4500	13.4500	-5.415%	1	0	+53.532%
2026-06-15	14.1400	14.2200	14.1400	14.2200	+87.105%	4	0	+45.218%
2026-06-11	7.2500	7.6000	7.2500	7.6000	+21.600%	2	0	+171.711%
2026-06-09	7.2300	7.2300	6.2500	6.2500	+31.579%	10	0	+230.400%
2026-06-08	4.9000	5.0500	4.7500	4.7500	-2.062%	355	0	+334.737%
2026-06-05	5.4500	5.4500	4.8500	4.8500	-33.103%	20	0	+325.773%
2026-06-04	7.5500	7.5500	7.2000	7.2500	+39.423%	16	0	+184.828%
2026-06-03	5.1500	5.2000	5.1500	5.2000	-29.730%	14	0	+297.115%
2026-06-02	7.6900	7.6900	7.4000	7.4000	-7.500%	15	0	+179.054%
2026-06-01	7.0000	8.0500	6.9000	8.0000	+0.629%	51	0	+158.125%
2026-05-29	8.0500	8.0500	7.9500	7.9500	-22.816%	12	0	+159.748%
2026-05-27	9.2400	10.3000	9.2400	10.3000	0.000%	4	0	+100.485%

Share