Dark

Check out our Dark Pool Levels

W20260717C70
W Jul 17 2026 70.00 Call (W260717C00070000)
option OPRA

EOD

Jul 8, 2026

15.50+8.392%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.5000	15.5000	15.5000	15.5000	+8.392%	1	301	0.000%
2026-06-23	14.3000	14.3000	14.3000	14.3000	-30.918%	6	302	+8.392%
2026-06-18	21.0000	21.0000	20.7000	20.7000	+102.941%	10	309	-25.121%
2026-06-12	12.5000	13.6500	10.2000	10.2000	-1.449%	26	309	+51.961%
2026-06-11	6.7200	10.3500	6.7200	10.3500	+71.074%	19	309	+49.758%
2026-06-10	6.5200	7.8500	6.0500	6.0500	-1.626%	35	300	+156.198%
2026-06-09	6.3000	6.3000	6.1000	6.1500	+19.417%	6	301	+152.033%
2026-06-08	5.9000	6.1500	5.1500	5.1500	-23.134%	8	306	+200.971%
2026-06-05	6.7000	6.7000	6.7000	6.7000	+8.065%	7	306	+131.343%
2026-06-03	6.2000	6.2300	6.0800	6.2000	-29.545%	128	309	+150.000%
2026-06-02	8.1500	8.8000	8.1500	8.8000	-1.456%	4	246	+76.136%
2026-06-01	8.2000	8.9300	8.2000	8.9300	-0.223%	22	245	+73.572%
2026-05-29	10.8800	10.8800	8.9500	8.9500	-11.823%	200	231	+73.184%
2026-05-28	10.1500	10.1500	10.1500	10.1500	-4.155%	6	40	+52.709%
2026-05-27	11.7600	12.2500	10.5900	10.5900	+20.341%	26	43	+46.364%
2026-05-26	7.6500	9.2000	7.6500	8.8000	+55.752%	13	47	+76.136%
2026-05-22	6.2000	6.2000	5.6500	5.6500	-4.722%	6	44	+174.336%
2026-05-21	5.0500	5.9300	5.0500	5.9300	+34.773%	4	38	+161.383%
2026-05-20	4.5000	4.6000	4.4000	4.4000	+113.592%	7	38	+252.273%
2026-05-19	2.0600	2.0600	2.0600	2.0600	-38.507%	25	0	+652.427%
2026-05-18	3.3500	3.3500	3.3500	3.3500	0.000%	4	0	+362.687%

Share