Dark

Check out our API

W20260717C67.5
W Jul 17 2026 67.50 Call (W260717C00067500)
option OPRA

Inactive

Jun 22, 2026

20.50-10.441%(-2.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	20.5000	20.5000	20.5000	20.5000	-10.441%	1	150	0.000%
2026-06-18	22.8900	22.8900	22.8900	22.8900	+12.206%	1	155	-10.441%
2026-06-17	20.3800	20.7700	20.3800	20.4000	+9.091%	6	155	+0.490%
2026-06-16	18.7000	18.7000	18.7000	18.7000	+5.352%	2	155	+9.626%
2026-06-15	17.4500	17.7500	17.4500	17.7500	+139.865%	2	154	+15.493%
2026-06-09	6.8500	7.4000	6.8500	7.4000	+3.497%	4	154	+177.027%
2026-06-08	7.3500	7.3500	7.1500	7.1500	+4.380%	105	155	+186.713%
2026-06-05	8.2000	8.2000	6.8500	6.8500	-33.171%	98	121	+199.270%
2026-06-04	10.2500	10.3000	10.2500	10.2500	+36.667%	28	42	+100.000%
2026-06-03	7.8500	7.8500	7.2500	7.5000	-30.748%	26	47	+173.333%
2026-06-01	10.8300	10.8300	10.8300	10.8300	+4.638%	1	25	+89.289%
2026-05-29	12.3300	12.3300	10.3500	10.3500	-15.717%	16	24	+98.068%
2026-05-27	11.9000	12.2800	11.9000	12.2800	+24.040%	2	14	+66.938%
2026-05-26	9.9000	9.9000	9.9000	9.9000	+46.667%	2	13	+107.071%
2026-05-22	6.7500	6.7500	6.7500	6.7500	+8.000%	4	13	+203.704%
2026-05-21	6.2500	6.2500	6.2500	6.2500	+15.741%	1	9	+228.000%
2026-05-20	5.4000	5.4000	5.4000	5.4000	+36.709%	8	9	+279.630%
2026-05-18	3.9500	3.9500	3.9500	3.9500	0.000%	1	0	+418.987%

Share